In October 2026 Bitcoin (BTC-AUD) was priced at $121,423 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for October 2026 in Australian Dollar (AUD)? The average price for Bitcoin in October 2026 BTC-AUD was $121,423. The closing price for Bitcoin (BTC) in October 2026 was $122,470, on Oct. 1, 2026. It was up 1.8% for the month and down -6.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2026 was $121,423, the opening price $120,295 and the closing price $122,470.
The daily high for Oct. 1, 2026 was $123,111 and the daily low $119,815.
The price that day was up 1.8% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2026 was $122,544, the opening price $122,474 and the closing price $121,701.
The daily high for Oct. 2, 2026 was $125,380 and the daily low $120,623.
The price that day was down -0.6% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2026 was $121,998, the opening price $121,710 and the closing price $122,155.
The daily high for Oct. 3, 2026 was $122,524 and the daily low $121,604.
The price that day was up 0.4% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2026 was $123,352, the opening price $122,158 and the closing price $124,386.
The daily high for Oct. 4, 2026 was $124,791 and the daily low $122,074.
The price that day was up 1.8% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2026 was $123,640, the opening price $124,385 and the closing price $123,140.
The daily high for Oct. 5, 2026 was $125,038 and the daily low $121,998.
The price that day was down -1.0% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2026 was $123,036, the opening price $123,139 and the closing price $122,570.
The daily high for Oct. 6, 2026 was $124,193 and the daily low $122,241.
The price that day was down -0.5% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2026 was $120,974, the opening price $122,566 and the closing price $119,621.
The daily high for Oct. 7, 2026 was $122,593 and the daily low $119,115.
The price that day was down -2.4% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2026 was $118,112, the opening price $119,629 and the closing price $117,364.
The daily high for Oct. 8, 2026 was $120,019 and the daily low $115,435.
The price that day was down -1.9% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2026 was $117,815, the opening price $117,384 and the closing price $118,362.
The daily high for Oct. 9, 2026 was $118,429 and the daily low $117,086.
The price that day was up 0.9% for the day, down % for the month and down -9.8% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2026 was $84,454, the opening price $83,554 and the closing price $82,582.
The daily high for October was $87,146 and a low of $80,337.
The price that day was down -1.2% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2026 was €75,149, the opening price €73,766 and the closing price €73,655.
The daily high for October was €77,584 and a low of €71,641.
The price that day was down -0.1% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2026 was £63,827, the opening price £62,991 and the closing price £62,378.
The daily high for October was £65,978 and a low of £60,720.
The price that day was down -1.0% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2026 was ¥13,340,655, the opening price ¥13,165,121 and the closing price ¥13,079,398.
The daily high for October was ¥13,730,757 and a low of ¥12,673,132.
The price that day was down -0.7% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2026 was ¥566,196, the opening price ¥560,206 and the closing price ¥553,162.
The daily high for October was ¥584,316 and a low of ¥538,619.
The price that day was down -1.3% for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2026 was ₹8,142,419, the opening price ₹8,015,230 and the closing price ₹7,990,206.
The daily high for October was ₹8,379,767 and a low of ₹7,774,207.
The price that day was down -0.3% for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2026 was ₩113,594,043, the opening price ₩113,437,600 and the closing price ₩110,840,576.
The daily high for October was ₩117,484,496 and a low of ₩107,808,064.
The price that day was down -2.3% for the month and down -12.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2026 was $121,433, the opening price $120,295 and the closing price $118,362.
The daily high for October was $125,380 and a low of $115,435.
The price that month was down -1.6% for the month and down -9.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | $ 121,423 | $ 120,295 | $ 123,111 | $ 119,815 | $ 122,470 | 2% | % | -7% | $ 47,344,760,171 | ₿ 389,916 |
| Oct. 2, 2026 | $ 122,544 | $ 122,474 | $ 125,380 | $ 120,623 | $ 121,701 | -1% | % | -7% | $ 67,014,881,535 | ₿ 546,862 |
| Oct. 3, 2026 | $ 121,998 | $ 121,710 | $ 122,524 | $ 121,604 | $ 122,155 | 0% | % | -7% | $ 18,121,959,269 | ₿ 148,543 |
| Oct. 4, 2026 | $ 123,352 | $ 122,158 | $ 124,791 | $ 122,074 | $ 124,386 | 2% | % | -5% | $ 21,620,232,986 | ₿ 175,272 |
| Oct. 5, 2026 | $ 123,640 | $ 124,385 | $ 125,038 | $ 121,998 | $ 123,140 | -1% | % | -6% | $ 43,411,027,620 | ₿ 351,108 |
| Oct. 6, 2026 | $ 123,036 | $ 123,139 | $ 124,193 | $ 122,241 | $ 122,570 | 0% | % | -7% | $ 36,167,345,539 | ₿ 293,958 |
| Oct. 7, 2026 | $ 120,974 | $ 122,566 | $ 122,593 | $ 119,115 | $ 119,621 | -2% | % | -9% | $ 55,644,278,576 | ₿ 459,970 |
| Oct. 8, 2026 | $ 118,112 | $ 119,629 | $ 120,019 | $ 115,435 | $ 117,364 | -2% | % | -11% | $ 66,416,710,630 | ₿ 562,322 |
| Oct. 9, 2026 | $ 117,815 | $ 117,384 | $ 118,429 | $ 117,086 | $ 118,362 | 1% | % | -10% | $ 59,954,884,608 | ₿ 508,889 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.