The live Bitcoin (BTC) price today is $82,525
9
2026
What was the historical Bitcoin price on Oct. 9, 2026 in Australian Dollar (AUD)? The average price for Bitcoin in AUD on Oct. 9, 2026 was $117,797. The closing price for Bitcoin (BTC-AUD) on Oct. 9, 2026 was $118,360. The price was up 0.8% for the day, down % for the month and down -9.8% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | $ 424 | $ 513 | $ 526 | $ 334 | $ 392 | $ 2,932,487,841 | ₿ 6,960,868 | |
| 2015 | $ 364 | $ 392 | $ 691 | $ 210 | $ 590 | 51% | $ 16,647,095,583 | ₿ 43,417,113 |
| 2016 | $ 762 | $ 590 | $ 1,362 | $ 514 | $ 1,336 | 126% | $ 42,355,728,303 | ₿ 55,598,845 |
| 2017 | $ 5,179 | $ 1,336 | $ 26,281 | $ 1,010 | $ 18,156 | 1,259% | $ 1,132,369,779,343 | ₿ 160,972,006 |
| 2018 | $ 10,059 | $ 18,100 | $ 22,529 | $ 4,445 | $ 5,316 | -71% | $ 2,932,156,468,531 | ₿ 298,128,196 |
| 2019 | $ 10,685 | $ 5,322 | $ 19,742 | $ 4,736 | $ 10,255 | 93% | $ 8,823,508,579,662 | ₿ 832,311,598 |
| 2020 | $ 15,825 | $ 10,256 | $ 38,025 | $ 6,513 | $ 37,669 | 267% | $ 17,659,211,814,572 | ₿ 1,215,785,908 |
| 2021 | $ 63,144 | $ 37,659 | $ 93,137 | $ 37,134 | $ 63,744 | 69% | $ 22,740,025,062,423 | ₿ 379,700,636 |
| 2022 | $ 40,159 | $ 63,751 | $ 65,912 | $ 23,620 | $ 24,317 | -62% | $ 15,852,311,433,946 | ₿ 441,911,599 |
| 2023 | $ 43,483 | $ 24,317 | $ 67,950 | $ 24,278 | $ 62,045 | 155% | $ 9,989,954,187,455 | ₿ 241,362,062 |
| 2024 | $ 100,114 | $ 62,067 | $ 170,671 | $ 58,496 | $ 151,060 | 143% | $ 20,875,314,650,645 | ₿ 204,194,675 |
| 2025 | $ 157,471 | $ 151,054 | $ 190,700 | $ 122,046 | $ 131,195 | -13% | $ 29,974,571,543,277 | ₿ 189,370,511 |
| 2026 | $ 104,542 | $ 131,193 | $ 146,423 | $ 83,728 | $ 118,360 | -10% | $ 13,987,126,032,853 | ₿ 134,727,196 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2014 was $411, the opening price $399 and the closing price $417.
The daily high for Oct. 9, 2014 was $436 and the daily low $392.
The price that day was up 4.3% for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2015 was $333, the opening price $334 and the closing price $333.
The daily high for Oct. 9, 2015 was $334 and the daily low $333.
The price that day was down -0.3% for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2016 was $814, the opening price $817 and the closing price $812.
The daily high for Oct. 9, 2016 was $817 and the daily low $812.
The price that day was down -0.6% for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2017 was $6,064, the opening price $5,933 and the closing price $6,152.
The daily high for Oct. 9, 2017 was $6,289 and the daily low $5,883.
The price that day was up 3.8% for the month and up 360.6% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2018 was $9,368, the opening price $9,406 and the closing price $9,337.
The daily high for Oct. 9, 2018 was $9,397 and the daily low $9,330.
The price that day was down -0.7% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2019 was $12,493, the opening price $12,233 and the closing price $12,797.
The daily high for Oct. 9, 2019 was $12,817 and the daily low $12,126.
The price that day was up 4.6% for the month and up 140.5% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2020 was $15,243, the opening price $15,230 and the closing price $15,280.
The daily high for Oct. 9, 2020 was $15,345 and the daily low $15,119.
The price that day was up 0.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2021 was $74,571, the opening price $73,785 and the closing price $75,196.
The daily high for Oct. 9, 2021 was $75,784 and the daily low $73,519.
The price that day was up 1.8% for the month and up 99.7% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2022 was $30,472, the opening price $30,487 and the closing price $30,435.
The daily high for Oct. 9, 2022 was $30,585 and the daily low $30,380.
The price that day was down -0.2% for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2023 was $43,399, the opening price $43,860 and the closing price $42,957.
The daily high for Oct. 9, 2023 was $43,958 and the daily low $42,820.
The price that day was down -2.1% for the month and up 76.7% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2024 was $91,216, the opening price $92,192 and the closing price $90,206.
The daily high for Oct. 9, 2024 was $92,684 and the daily low $89,785.
The price that day was down -2.2% for the month and up 45.3% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2025 was $185,778, the opening price $187,312 and the closing price $185,511.
The daily high for Oct. 9, 2025 was $187,326 and the daily low $182,963.
The price that day was down -1.0% for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 9, 2026 was $117,797, the opening price $117,384 and the closing price $118,360.
The daily high for Oct. 9, 2026 was $118,360 and the daily low $117,086.
The price that day was up 0.8% for the month and down -9.8% for the year.
The average Bitcoin price on Oct. 9, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 9, 2026 was $82,126, the opening price $81,690 and the closing price $82,613.
The daily high for Oct. 9, 2026 was $82,598 and the daily low $81,602.
The price that day was up 1.1% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 9, 2026 was €73,199, the opening price €72,855 and the closing price €73,646.
The daily high for Oct. 9, 2026 was €73,576 and the daily low €72,721.
The price that day was up 1.1% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 9, 2026 was £62,045, the opening price £61,752 and the closing price £62,413.
The daily high for Oct. 9, 2026 was £62,383 and the daily low £61,633.
The price that day was up 1.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 9, 2026 was ¥12,990,976, the opening price ¥12,911,529 and the closing price ¥13,084,269.
The daily high for Oct. 9, 2026 was ¥13,084,269 and the daily low ¥12,883,837.
The price that day was up 1.4% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 9, 2026 was ¥550,163, the opening price ¥547,522 and the closing price ¥553,094.
The daily high for Oct. 9, 2026 was ¥553,094 and the daily low ¥546,940.
The price that day was up 1.0% for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 9, 2026 was ₹7,949,898, the opening price ₹7,909,559 and the closing price ₹7,993,502.
The daily high for Oct. 9, 2026 was ₹7,993,502 and the daily low ₹7,903,029.
The price that day was up 1.1% for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 9, 2026 was ₩110,350,006, the opening price ₩109,799,192 and the closing price ₩110,997,360.
The daily high for Oct. 9, 2026 was ₩110,997,360 and the daily low ₩109,606,112.
The price that day was up 1.1% for the month and down -12.2% for the year.
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.