The live Bitcoin (BTC) price today is $82,544
9
2026
What was the historical Bitcoin price on Oct. 9, 2026 in United States Dollar (USD)? The average price for Bitcoin in USD on Oct. 9, 2026 was $82,071. The closing price for Bitcoin (BTC-USD) on Oct. 9, 2026 was $82,464. The price was up 1.0% for the day, down % for the month and down -5.8% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | $ 364 | $ 466 | $ 468 | $ 289 | $ 320 | $ 2,526,711,120 | ₿ 6,955,846 | |
| 2015 | $ 272 | $ 320 | $ 496 | $ 172 | $ 431 | 34% | $ 12,375,531,708 | ₿ 43,406,650 |
| 2016 | $ 568 | $ 431 | $ 979 | $ 355 | $ 964 | 124% | $ 31,448,370,984 | ₿ 55,603,028 |
| 2017 | $ 3,983 | $ 964 | $ 20,089 | $ 756 | $ 14,156 | 1,369% | $ 869,746,420,804 | ₿ 160,986,303 |
| 2018 | $ 7,578 | $ 14,112 | $ 17,712 | $ 3,191 | $ 3,743 | -74% | $ 2,213,196,541,089 | ₿ 298,051,660 |
| 2019 | $ 7,388 | $ 3,747 | $ 13,796 | $ 3,391 | $ 7,194 | 92% | $ 6,106,628,278,860 | ₿ 832,325,577 |
| 2020 | $ 11,081 | $ 7,195 | $ 29,245 | $ 4,107 | $ 29,002 | 303% | $ 12,086,518,388,859 | ₿ 1,215,618,335 |
| 2021 | $ 47,364 | $ 28,994 | $ 68,790 | $ 28,723 | $ 46,306 | 60% | $ 17,211,845,901,724 | ₿ 379,593,340 |
| 2022 | $ 28,228 | $ 46,312 | $ 48,087 | $ 15,599 | $ 16,547 | -64% | $ 10,954,842,244,160 | ₿ 441,905,063 |
| 2023 | $ 28,826 | $ 16,548 | $ 44,706 | $ 16,521 | $ 42,265 | 155% | $ 6,661,589,630,309 | ₿ 241,383,727 |
| 2024 | $ 65,873 | $ 42,280 | $ 108,268 | $ 38,522 | $ 93,429 | 121% | $ 13,702,708,292,807 | ₿ 204,175,211 |
| 2025 | $ 101,615 | $ 93,425 | $ 126,198 | $ 74,437 | $ 87,509 | -6% | $ 19,351,648,941,325 | ₿ 189,397,253 |
| 2026 | $ 73,444 | $ 87,508 | $ 97,861 | $ 57,748 | $ 82,464 | -6% | $ 9,829,524,725,426 | ₿ 134,742,405 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2014 was $362, the opening price $353 and the closing price $365.
The daily high for Oct. 9, 2014 was $383 and the daily low $348.
The price that day was up 3.4% for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2015 was $243, the opening price $242 and the closing price $244.
The daily high for Oct. 9, 2015 was $244 and the daily low $242.
The price that day was up 0.7% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2016 was $618, the opening price $619 and the closing price $617.
The daily high for Oct. 9, 2016 was $619 and the daily low $617.
The price that day was down -0.4% for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2017 was $4,707, the opening price $4,615 and the closing price $4,772.
The daily high for Oct. 9, 2017 was $4,879 and the daily low $4,564.
The price that day was up 3.5% for the month and up 395.2% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2018 was $6,641, the opening price $6,653 and the closing price $6,643.
The daily high for Oct. 9, 2018 was $6,661 and the daily low $6,607.
The price that day was down -0.1% for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2019 was $8,406, the opening price $8,230 and the closing price $8,596.
The daily high for Oct. 9, 2019 was $8,628 and the daily low $8,169.
The price that day was up 4.5% for the month and up 129.4% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2020 was $10,985, the opening price $10,928 and the closing price $11,064.
The daily high for Oct. 9, 2020 was $11,103 and the daily low $10,847.
The price that day was up 1.4% for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2021 was $54,508, the opening price $53,930 and the closing price $54,968.
The daily high for Oct. 9, 2021 was $55,398 and the daily low $53,735.
The price that day was up 1.9% for the month and up 89.6% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2022 was $19,439, the opening price $19,417 and the closing price $19,446.
The daily high for Oct. 9, 2022 was $19,543 and the daily low $19,349.
The price that day was up 0.2% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2023 was $27,703, the opening price $27,934 and the closing price $27,584.
The daily high for Oct. 9, 2023 was $27,989 and the daily low $27,303.
The price that day was down -1.3% for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2024 was $61,384, the opening price $62,132 and the closing price $60,582.
The daily high for Oct. 9, 2024 was $62,509 and the daily low $60,315.
The price that day was down -2.5% for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2025 was $122,149, the opening price $123,337 and the closing price $121,706.
The daily high for Oct. 9, 2025 was $123,739 and the daily low $119,812.
The price that day was down -1.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 9, 2026 was $82,071, the opening price $81,690 and the closing price $82,464.
The daily high for Oct. 9, 2026 was $82,527 and the daily low $81,602.
The price that day was up 1.0% for the month and down -5.8% for the year.
The average Bitcoin price on Oct. 9, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 9, 2026 was €73,143, the opening price €72,855 and the closing price €73,480.
The daily high for Oct. 9, 2026 was €73,517 and the daily low €72,721.
The price that day was up 0.9% for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 9, 2026 was £62,009, the opening price £61,752 and the closing price £62,296.
The daily high for Oct. 9, 2026 was £62,356 and the daily low £61,633.
The price that day was up 0.9% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 9, 2026 was ¥12,975,317, the opening price ¥12,911,529 and the closing price ¥13,046,891.
The daily high for Oct. 9, 2026 was ¥13,059,011 and the daily low ¥12,883,837.
The price that day was up 1.1% for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 9, 2026 was $117,698, the opening price $117,384 and the closing price $118,094.
The daily high for Oct. 9, 2026 was $118,228 and the daily low $117,086.
The price that day was up 0.6% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 9, 2026 was ¥549,859, the opening price ¥547,522 and the closing price ¥552,191.
The daily high for Oct. 9, 2026 was ¥552,781 and the daily low ¥546,940.
The price that day was up 0.9% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 9, 2026 was ₹7,939,281, the opening price ₹7,909,559 and the closing price ₹7,969,929.
The daily high for Oct. 9, 2026 was ₹7,974,609 and the daily low ₹7,903,029.
The price that day was up 0.8% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 9, 2026 was ₩110,197,462, the opening price ₩109,799,192 and the closing price ₩110,636,176.
The daily high for Oct. 9, 2026 was ₩110,748,368 and the daily low ₩109,606,112.
The price that day was up 0.8% for the month and down -12.4% for the year.
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.