In 2026 Bitcoin (BTC-AUD) was priced at $104,542 AUD (Australian Dollar)
2026
January - December
What was the historical Bitcoin price for 2026 in Australian Dollar (AUD)? The average price for Bitcoin in 2026 BTC-AUD was $104,542. The closing price for Bitcoin (BTC) in 2026 was $118,232, on December 31, 2026. It was down -9.9% for the year.
Monthly price history for BTC-AUD (Bitcoin AUD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,567, the opening price $84,726 and the closing price $89,555.
The daily high for July was $95,467 and a low of $83,728.
The price that month was up 5.7% for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2026 was $97,480, the opening price $89,555 and the closing price $109,540.
The daily high for August was $113,537 and a low of $88,120.
The price that month was up 22.3% for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2026 was $112,901, the opening price $109,528 and the closing price $120,295.
The daily high for September was $122,858 and a low of $105,088.
The price that month was up 9.8% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2026 was $121,429, the opening price $120,295 and the closing price $118,232.
The daily high for October was $125,380 and a low of $115,435.
The price that month was down -1.7% for the month and down -9.9% for the year.
The average Bitcoin price in 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2026 was $73,444, the opening price $87,508 and the closing price $82,477.
The monthly high for October was $97,861 and a low of $57,748.
The price that month was down -5.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2026 was €63,298, the opening price €74,586 and the closing price €73,538.
The monthly high for October was €84,056 and a low of €50,633.
The price that month was down -1.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2026 was £54,639, the opening price £65,073 and the closing price £62,305.
The monthly high for October was £72,829 and a low of £43,617.
The price that month was down -4.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2026 was ¥11,630,251, the opening price ¥13,726,691 and the closing price ¥13,051,654.
The monthly high for October was ¥15,514,429 and a low of ¥9,393,403.
The price that month was down -4.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2026 was ¥501,082, the opening price ¥612,163 and the closing price ¥552,340.
The monthly high for October was ¥682,426 and a low of ¥392,333.
The price that month was down -9.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2026 was ₹6,898,923, the opening price ₹7,874,012 and the closing price ₹7,979,562.
The monthly high for October was ₹8,833,257 and a low of ₹5,426,464.
The price that month was up 1.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2026 was ₩106,848,709, the opening price ₩126,357,904 and the closing price ₩110,665,712.
The monthly high for October was ₩143,252,400 and a low of ₩88,260,128.
The price that month was down -12.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 133,694 | $ 131,193 | $ 146,423 | $ 108,931 | $ 112,961 | -14% | -14% | $ 1,850,594,168,777 | ₿ 13,971,898 |
| February | $ 97,781 | $ 112,969 | $ 113,969 | $ 87,004 | $ 94,148 | -17% | -28% | $ 1,985,756,037,302 | ₿ 20,223,074 |
| March | $ 99,126 | $ 94,162 | $ 107,471 | $ 92,226 | $ 98,598 | 5% | -25% | $ 1,843,779,733,069 | ₿ 18,580,866 |
| April | $ 103,939 | $ 98,598 | $ 111,041 | $ 95,482 | $ 105,971 | 7% | -19% | $ 1,504,484,694,603 | ₿ 14,480,933 |
| May | $ 108,573 | $ 105,972 | $ 114,053 | $ 100,849 | $ 102,477 | -3% | -22% | $ 1,330,830,193,553 | ₿ 12,241,731 |
| June | $ 90,039 | $ 102,478 | $ 103,004 | $ 83,907 | $ 84,721 | -17% | -35% | $ 1,417,440,559,413 | ₿ 15,754,166 |
| July | $ 91,567 | $ 84,726 | $ 95,467 | $ 83,728 | $ 89,555 | 6% | -32% | $ 1,154,430,505,938 | ₿ 12,638,638 |
| August | $ 97,480 | $ 89,555 | $ 113,537 | $ 88,120 | $ 109,540 | 22% | -17% | $ 1,196,860,443,872 | ₿ 12,030,943 |
| September | $ 112,901 | $ 109,528 | $ 122,858 | $ 105,088 | $ 120,295 | 10% | -8% | $ 1,286,453,576,480 | ₿ 11,361,240 |
| October | $ 121,429 | $ 120,295 | $ 125,380 | $ 115,435 | $ 118,232 | -2% | -10% | $ 416,022,278,182 | ₿ 3,439,750 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.