In 2026 Bitcoin (BTC-CNY) was priced at ¥501,081 CNY (Chinese Yuan Renminbi)
2026
January - December
What was the historical Bitcoin price for 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2026 BTC-CNY was ¥501,081. The closing price for Bitcoin (BTC) in 2026 was ¥552,191, on December 31, 2026. It was down -9.8% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that month was down -10.7% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in CNY for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that month was down -15.9% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that month was up 2.4% for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that month was up 10.7% for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that month was down -4.4% for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that month was down -20.1% for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥432,205, the opening price ¥397,867 and the closing price ¥424,087.
The daily high for July was ¥452,995 and a low of ¥392,333.
The price that month was up 6.6% for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2026 was ¥466,539, the opening price ¥424,086 and the closing price ¥528,381.
The daily high for August was ¥546,676 and a low of ¥420,166.
The price that month was up 24.6% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in CNY for September 2026 was ¥539,455, the opening price ¥528,322 and the closing price ¥560,204.
The daily high for September was ¥584,967 and a low of ¥503,055.
The price that month was up 6.0% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in CNY for October 2026 was ¥566,156, the opening price ¥560,206 and the closing price ¥552,191.
The daily high for October was ¥584,316 and a low of ¥538,619.
The price that month was down -1.4% for the month and down -9.8% for the year.
The average Bitcoin price in 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2026 was $73,444, the opening price $87,508 and the closing price $82,464.
The monthly high for October was $97,861 and a low of $57,748.
The price that month was down -5.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2026 was €63,298, the opening price €74,586 and the closing price €73,480.
The monthly high for October was €84,056 and a low of €50,633.
The price that month was down -1.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2026 was £54,639, the opening price £65,073 and the closing price £62,296.
The monthly high for October was £72,829 and a low of £43,617.
The price that month was down -4.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2026 was ¥11,630,243, the opening price ¥13,726,691 and the closing price ¥13,046,891.
The monthly high for October was ¥15,514,429 and a low of ¥9,393,403.
The price that month was down -5.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2026 was $104,541, the opening price $131,193 and the closing price $118,094.
The monthly high for October was $146,423 and a low of $83,728.
The price that month was down -10.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2026 was ₹6,898,896, the opening price ₹7,874,012 and the closing price ₹7,969,929.
The monthly high for October was ₹8,833,257 and a low of ₹5,426,464.
The price that month was up 1.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2026 was ₩106,848,532, the opening price ₩126,357,904 and the closing price ₩110,636,176.
The monthly high for October was ₩143,252,400 and a low of ₩88,260,128.
The price that month was down -12.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 631,214 | ¥ 612,163 | ¥ 682,426 | ¥ 527,053 | ¥ 546,554 | -11% | -11% | ¥ 8,763,345,957,534 | ₿ 13,975,123 |
| February | ¥ 476,543 | ¥ 546,589 | ¥ 551,431 | ¥ 416,801 | ¥ 459,471 | -16% | -25% | ¥ 9,667,331,027,447 | ₿ 20,228,267 |
| March | ¥ 479,104 | ¥ 459,540 | ¥ 523,302 | ¥ 446,307 | ¥ 470,448 | 2% | -23% | ¥ 8,919,291,623,137 | ₿ 18,578,363 |
| April | ¥ 503,533 | ¥ 470,445 | ¥ 543,405 | ¥ 453,268 | ¥ 521,021 | 11% | -15% | ¥ 7,294,817,479,666 | ₿ 14,491,004 |
| May | ¥ 530,592 | ¥ 521,026 | ¥ 563,914 | ¥ 490,433 | ¥ 497,906 | -4% | -19% | ¥ 6,504,190,706,823 | ₿ 12,240,559 |
| June | ¥ 428,248 | ¥ 497,910 | ¥ 500,537 | ¥ 394,405 | ¥ 397,843 | -20% | -35% | ¥ 6,746,785,644,077 | ₿ 15,741,291 |
| July | ¥ 432,205 | ¥ 397,867 | ¥ 452,995 | ¥ 392,333 | ¥ 424,087 | 7% | -31% | ¥ 5,448,119,826,354 | ₿ 12,640,431 |
| August | ¥ 466,539 | ¥ 424,086 | ¥ 546,676 | ¥ 420,166 | ¥ 528,381 | 25% | -14% | ¥ 5,737,032,809,015 | ₿ 12,037,370 |
| September | ¥ 539,455 | ¥ 528,322 | ¥ 584,967 | ¥ 503,055 | ¥ 560,204 | 6% | -8% | ¥ 6,139,810,637,297 | ₿ 11,352,676 |
| October | ¥ 566,156 | ¥ 560,206 | ¥ 584,316 | ¥ 538,619 | ¥ 552,191 | -1% | -10% | ¥ 1,944,128,605,637 | ₿ 3,447,235 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.