In 2026 Bitcoin (BTC-KRW) was priced at ₩106,836,361 KRW (South Korean Won)
2026
January - December
What was the historical Bitcoin price for 2026 in South Korean Won (KRW)? The average price for Bitcoin in 2026 BTC-KRW was ₩106,836,361. The closing price for Bitcoin (BTC) in 2026 was ₩110,541,144, on December 31, 2026. It was down -12.5% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in KRW for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that month was down -15.4% for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that month was up 6.4% for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that month was up 9.7% for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that month was down -1.4% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that month was down -18.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 2026 was ₩95,072,771, the opening price ₩90,781,256 and the closing price ₩90,637,728.
The daily high for July was ₩99,038,664 and a low of ₩89,704,824.
The price that month was down -0.2% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in KRW for August 2026 was ₩97,147,932, the opening price ₩90,637,608 and the closing price ₩107,421,840.
The daily high for August was ₩112,339,376 and a low of ₩88,260,128.
The price that month was up 18.5% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in KRW for September 2026 was ₩109,215,481, the opening price ₩107,409,832 and the closing price ₩113,437,056.
The daily high for September was ₩120,124,160 and a low of ₩102,068,024.
The price that month was up 5.6% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2026 was ₩113,998,032, the opening price ₩113,437,600 and the closing price ₩110,541,144.
The daily high for October was ₩117,484,496 and a low of ₩109,606,112.
The price that month was down -2.6% for the month and down -12.5% for the year.
The average Bitcoin price in 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2026 was $73,412, the opening price $87,508 and the closing price $82,381.
The monthly high for October was $97,861 and a low of $57,748.
The price that month was down -5.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2026 was €63,262, the opening price €74,586 and the closing price €73,412.
The monthly high for October was €84,056 and a low of €50,633.
The price that month was down -1.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2026 was £54,612, the opening price £65,073 and the closing price £62,239.
The monthly high for October was £72,829 and a low of £43,617.
The price that month was down -4.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2026 was ¥11,625,398, the opening price ¥13,726,691 and the closing price ¥13,026,893.
The monthly high for October was ¥15,514,429 and a low of ¥9,393,403.
The price that month was down -5.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2026 was $104,493, the opening price $131,193 and the closing price $117,966.
The monthly high for October was $146,423 and a low of $83,728.
The price that month was down -10.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2026 was ¥500,903, the opening price ¥612,163 and the closing price ¥551,802.
The monthly high for October was ¥682,426 and a low of ¥392,333.
The price that month was down -9.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2026 was ₹6,895,115, the opening price ₹7,874,012 and the closing price ₹7,957,733.
The monthly high for October was ₹8,833,257 and a low of ₹5,426,464.
The price that month was up 1.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₩ 131,705,086 | ₩ 126,357,904 | ₩ 143,252,400 | ₩ 109,992,928 | ₩ 114,062,728 | -10% | -10% | ₩ 1,828,433,393,644,680 | ₿ 13,977,995 |
| February | ₩ 99,864,500 | ₩ 114,070,000 | ₩ 115,269,960 | ₩ 88,585,440 | ₩ 96,460,640 | -15% | -24% | ₩ 2,027,802,625,347,750 | ₿ 20,225,069 |
| March | ₩ 103,593,512 | ₩ 96,475,072 | ₩ 113,464,520 | ₩ 93,703,872 | ₩ 102,645,120 | 6% | -19% | ₩ 1,925,595,334,917,355 | ₿ 18,578,187 |
| April | ₩ 109,280,047 | ₩ 102,644,480 | ₩ 117,683,976 | ₩ 99,740,432 | ₩ 112,561,696 | 10% | -11% | ₩ 1,582,668,676,859,373 | ₿ 14,487,470 |
| May | ₩ 116,223,613 | ₩ 112,562,784 | ₩ 122,344,376 | ₩ 108,795,320 | ₩ 110,941,248 | -1% | -12% | ₩ 1,424,092,884,603,813 | ₿ 12,244,929 |
| June | ₩ 96,731,039 | ₩ 110,942,032 | ₩ 111,724,112 | ₩ 89,519,064 | ₩ 90,775,696 | -18% | -28% | ₩ 1,526,358,879,658,098 | ₿ 15,753,543 |
| July | ₩ 95,072,771 | ₩ 90,781,256 | ₩ 99,038,664 | ₩ 89,704,824 | ₩ 90,637,728 | 0% | -28% | ₩ 1,198,999,063,668,891 | ₿ 12,623,856 |
| August | ₩ 97,147,932 | ₩ 90,637,608 | ₩ 112,339,376 | ₩ 88,260,128 | ₩ 107,421,840 | 19% | -15% | ₩ 1,190,786,048,880,716 | ₿ 12,028,493 |
| September | ₩ 109,215,481 | ₩ 107,409,832 | ₩ 120,124,160 | ₩ 102,068,024 | ₩ 113,437,056 | 6% | -10% | ₩ 1,244,052,149,895,733 | ₿ 11,353,873 |
| October | ₩ 113,998,032 | ₩ 113,437,600 | ₩ 117,484,496 | ₩ 109,606,112 | ₩ 110,541,144 | -3% | -13% | ₩ 328,464,728,195,703 | ₿ 2,888,444 |
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.