The live Bitcoin (BTC) price today is ₩82,468
9
2026
What was the historical Bitcoin price on Oct. 9, 2026 in South Korean Won (KRW)? The average price for Bitcoin in KRW on Oct. 9, 2026 was ₩110,135,932. The closing price for Bitcoin (BTC-KRW) on Oct. 9, 2026 was ₩110,541,144. The price was down -0.9% for the day, down % for the month and down -12.5% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ₩ 393,896 | ₩ 482,612 | ₩ 501,705 | ₩ 306,972 | ₩ 349,955 | ₩ 2,723,393,357,093 | ₿ 6,957,016 | |
| 2015 | ₩ 309,034 | ₩ 350,219 | ₩ 560,932 | ₩ 185,548 | ₩ 505,912 | 45% | ₩ 14,070,513,187,373 | ₿ 43,408,514 |
| 2016 | ₩ 656,933 | ₩ 506,093 | ₩ 1,183,180 | ₩ 430,798 | ₩ 1,162,515 | 130% | ₩ 36,513,667,200,687 | ₿ 55,592,325 |
| 2017 | ₩ 4,428,420 | ₩ 1,162,413 | ₩ 21,855,828 | ₩ 891,142 | ₩ 15,094,262 | 1,198% | ₩ 959,380,410,776,184 | ₿ 160,953,458 |
| 2018 | ₩ 8,287,746 | ₩ 15,047,133 | ₩ 18,810,570 | ₩ 3,614,757 | ₩ 4,167,496 | -72% | ₩ 2,417,800,575,144,390 | ₿ 298,078,951 |
| 2019 | ₩ 8,672,710 | ₩ 4,171,965 | ₩ 15,931,097 | ₩ 3,800,246 | ₩ 8,306,737 | 99% | ₩ 7,157,573,460,030,121 | ₿ 832,246,176 |
| 2020 | ₩ 12,919,973 | ₩ 8,308,230 | ₩ 31,814,624 | ₩ 5,024,337 | ₩ 31,485,718 | 279% | ₩ 14,248,874,358,298,192 | ₿ 1,215,495,121 |
| 2021 | ₩ 54,343,770 | ₩ 31,477,346 | ₩ 81,038,488 | ₩ 31,086,118 | ₩ 55,052,808 | 75% | ₩ 19,565,321,707,976,872 | ₿ 379,625,949 |
| 2022 | ₩ 35,861,576 | ₩ 55,059,108 | ₩ 58,909,336 | ₩ 20,587,910 | ₩ 20,881,450 | -62% | ₩ 14,231,969,814,660,524 | ₿ 441,782,872 |
| 2023 | ₩ 37,699,823 | ₩ 20,881,980 | ₩ 58,887,372 | ₩ 20,848,310 | ₩ 54,735,140 | 162% | ₩ 8,675,877,513,360,416 | ₿ 241,361,915 |
| 2024 | ₩ 90,225,645 | ₩ 54,754,632 | ₩ 155,628,704 | ₩ 51,530,164 | ₩ 138,119,600 | 152% | ₩ 18,794,539,121,606,793 | ₿ 204,207,094 |
| 2025 | ₩ 144,168,695 | ₩ 138,113,536 | ₩ 177,973,280 | ₩ 109,056,552 | ₩ 126,359,032 | -9% | ₩ 27,484,323,248,939,498 | ₿ 189,387,429 |
| 2026 | ₩ 106,836,361 | ₩ 126,357,904 | ₩ 143,252,400 | ₩ 88,260,128 | ₩ 110,541,144 | -13% | ₩ 14,277,253,785,672,112 | ₿ 134,161,860 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2014 was ₩386,777, the opening price ₩378,992 and the closing price ₩387,877.
The daily high for Oct. 9, 2014 was ₩406,685 and the daily low ₩373,555.
The price that day was up 2.3% for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2015 was ₩279,496, the opening price ₩279,358 and the closing price ₩279,801.
The daily high for Oct. 9, 2015 was ₩279,966 and the daily low ₩278,859.
The price that day was up 0.2% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2016 was ₩689,148, the opening price ₩690,222 and the closing price ₩688,203.
The daily high for Oct. 9, 2016 was ₩690,251 and the daily low ₩687,918.
The price that day was down -0.3% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2017 was ₩5,380,046, the opening price ₩5,277,396 and the closing price ₩5,453,512.
The daily high for Oct. 9, 2017 was ₩5,574,756 and the daily low ₩5,214,519.
The price that day was up 3.4% for the month and up 369.2% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2018 was ₩7,527,202, the opening price ₩7,546,389 and the closing price ₩7,529,632.
The daily high for Oct. 9, 2018 was ₩7,548,577 and the daily low ₩7,484,210.
The price that day was down -0.2% for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2019 was ₩10,071,782, the opening price ₩9,870,584 and the closing price ₩10,295,805.
The daily high for Oct. 9, 2019 was ₩10,333,102 and the daily low ₩9,787,638.
The price that day was up 4.3% for the month and up 146.8% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2020 was ₩12,596,110, the opening price ₩12,581,962 and the closing price ₩12,653,812.
The daily high for Oct. 9, 2020 was ₩12,702,178 and the daily low ₩12,446,489.
The price that day was up 0.7% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2021 was ₩65,226,512, the opening price ₩64,531,296 and the closing price ₩65,773,880.
The daily high for Oct. 9, 2021 was ₩66,302,476 and the daily low ₩64,298,396.
The price that day was up 1.9% for the month and up 109.0% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2022 was ₩27,658,717, the opening price ₩27,666,218 and the closing price ₩27,555,228.
The daily high for Oct. 9, 2022 was ₩27,844,404 and the daily low ₩27,569,018.
The price that day was down -0.4% for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2023 was ₩37,352,032, the opening price ₩37,553,956 and the closing price ₩37,168,868.
The daily high for Oct. 9, 2023 was ₩37,800,900 and the daily low ₩36,884,404.
The price that day was down -1.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2024 was ₩82,458,906, the opening price ₩83,200,192 and the closing price ₩81,468,736.
The daily high for Oct. 9, 2024 was ₩83,884,288 and the daily low ₩81,282,408.
The price that day was down -2.1% for the month and up 48.8% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2025 was ₩173,789,132, the opening price ₩175,572,784 and the closing price ₩173,126,944.
The daily high for Oct. 9, 2025 was ₩175,585,136 and the daily low ₩170,871,664.
The price that day was down -1.4% for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 9, 2026 was ₩110,135,932, the opening price ₩109,799,192 and the closing price ₩110,541,144.
The daily high for Oct. 9, 2026 was ₩110,597,280 and the daily low ₩109,606,112.
The price that day was down -0.9% for the month and down -12.5% for the year.
The average Bitcoin price on Oct. 9, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 9, 2026 was $82,041, the opening price $81,690 and the closing price $82,381.
The daily high for Oct. 9, 2026 was $82,488 and the daily low $81,602.
The price that day was down -1.1% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 9, 2026 was €73,095, the opening price €72,855 and the closing price €73,412.
The daily high for Oct. 9, 2026 was €73,392 and the daily low €72,721.
The price that day was down -1.3% for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 9, 2026 was £61,973, the opening price £61,752 and the closing price £62,239.
The daily high for Oct. 9, 2026 was £62,266 and the daily low £61,633.
The price that day was down -1.2% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 9, 2026 was ¥12,965,138, the opening price ¥12,911,529 and the closing price ¥13,026,893.
The daily high for Oct. 9, 2026 was ¥13,038,293 and the daily low ¥12,883,837.
The price that day was down -1.1% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 9, 2026 was $117,636, the opening price $117,384 and the closing price $117,966.
The daily high for Oct. 9, 2026 was $118,107 and the daily low $117,086.
The price that day was down -1.4% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 9, 2026 was ¥549,693, the opening price ¥547,522 and the closing price ¥551,802.
The daily high for Oct. 9, 2026 was ¥552,507 and the daily low ¥546,940.
The price that day was down -1.2% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 9, 2026 was ₹7,933,983, the opening price ₹7,909,559 and the closing price ₹7,957,733.
The daily high for Oct. 9, 2026 was ₹7,965,613 and the daily low ₹7,903,029.
The price that day was down -1.2% for the month and up 1.1% for the year.
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.