The live Bitcoin (BTC) price today is ¥82,525
9
2026
What was the historical Bitcoin price on Oct. 9, 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in CNY on Oct. 9, 2026 was ¥550,163. The closing price for Bitcoin (BTC-CNY) on Oct. 9, 2026 was ¥553,094. The price was up 1.0% for the day, down % for the month and down -9.6% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ¥ 2,240 | ¥ 2,863 | ¥ 2,876 | ¥ 1,776 | ¥ 1,987 | ¥ 15,524,290,010 | ₿ 6,956,326 | |
| 2015 | ¥ 1,715 | ¥ 1,988 | ¥ 3,140 | ¥ 1,063 | ¥ 2,795 | 41% | ¥ 78,086,498,651 | ₿ 43,408,755 |
| 2016 | ¥ 3,786 | ¥ 2,796 | ¥ 6,812 | ¥ 2,337 | ¥ 6,691 | 139% | ¥ 209,358,787,594 | ₿ 55,604,411 |
| 2017 | ¥ 26,539 | ¥ 6,691 | ¥ 132,764 | ¥ 5,222 | ¥ 92,106 | 1,277% | ¥ 5,773,953,397,300 | ₿ 160,970,220 |
| 2018 | ¥ 49,734 | ¥ 91,818 | ¥ 114,909 | ¥ 22,044 | ¥ 25,744 | -72% | ¥ 14,521,939,484,603 | ₿ 298,060,723 |
| 2019 | ¥ 51,318 | ¥ 25,772 | ¥ 94,921 | ¥ 22,872 | ¥ 50,091 | 95% | ¥ 42,356,855,904,498 | ₿ 832,371,224 |
| 2020 | ¥ 75,816 | ¥ 50,100 | ¥ 190,773 | ¥ 28,789 | ¥ 189,460 | 278% | ¥ 83,316,110,306,299 | ₿ 1,215,594,488 |
| 2021 | ¥ 305,564 | ¥ 189,409 | ¥ 439,318 | ¥ 185,538 | ¥ 294,319 | 55% | ¥ 111,169,340,016,182 | ₿ 379,590,659 |
| 2022 | ¥ 187,210 | ¥ 294,353 | ¥ 306,419 | ¥ 111,772 | ¥ 114,143 | -61% | ¥ 73,915,691,444,099 | ₿ 441,342,303 |
| 2023 | ¥ 204,377 | ¥ 114,146 | ¥ 320,270 | ¥ 113,962 | ¥ 299,189 | 162% | ¥ 46,899,191,049,218 | ₿ 241,391,984 |
| 2024 | ¥ 473,453 | ¥ 299,295 | ¥ 788,801 | ¥ 273,149 | ¥ 681,837 | 128% | ¥ 98,541,020,389,658 | ₿ 204,167,738 |
| 2025 | ¥ 730,122 | ¥ 681,807 | ¥ 898,473 | ¥ 543,864 | ¥ 612,168 | -10% | ¥ 138,916,381,469,326 | ₿ 189,383,469 |
| 2026 | ¥ 501,082 | ¥ 612,163 | ¥ 682,426 | ¥ 392,333 | ¥ 553,094 | -10% | ¥ 67,163,183,214,523 | ₿ 134,728,996 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2014 was ¥2,220, the opening price ¥2,165 and the closing price ¥2,238.
The daily high for Oct. 9, 2014 was ¥2,346 and the daily low ¥2,132.
The price that day was up 3.3% for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2015 was ¥1,544, the opening price ¥1,541 and the closing price ¥1,548.
The daily high for Oct. 9, 2015 was ¥1,550 and the daily low ¥1,538.
The price that day was up 0.5% for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2016 was ¥4,121, the opening price ¥4,129 and the closing price ¥4,113.
The daily high for Oct. 9, 2016 was ¥4,129 and the daily low ¥4,112.
The price that day was down -0.4% for the month and up 47.1% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2017 was ¥31,228, the opening price ¥30,702 and the closing price ¥31,607.
The daily high for Oct. 9, 2017 was ¥32,314 and the daily low ¥30,289.
The price that day was up 3.0% for the month and up 372.4% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2018 was ¥45,964, the opening price ¥46,111 and the closing price ¥45,986.
The daily high for Oct. 9, 2018 was ¥46,036 and the daily low ¥45,723.
The price that day was down -0.3% for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2019 was ¥60,001, the opening price ¥58,797 and the closing price ¥61,308.
The daily high for Oct. 9, 2019 was ¥61,536 and the daily low ¥58,361.
The price that day was up 4.3% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2020 was ¥73,854, the opening price ¥74,203 and the closing price ¥74,073.
The daily high for Oct. 9, 2020 was ¥74,329 and the daily low ¥72,809.
The price that day was down -0.1% for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2021 was ¥351,210, the opening price ¥347,486 and the closing price ¥354,177.
The daily high for Oct. 9, 2021 was ¥356,946 and the daily low ¥346,232.
The price that day was up 1.9% for the month and up 87.0% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2022 was ¥138,327, the opening price ¥138,175 and the closing price ¥138,381.
The daily high for Oct. 9, 2022 was ¥139,065 and the daily low ¥137,689.
The price that day was up 0.2% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2023 was ¥202,116, the opening price ¥203,964 and the closing price ¥201,126.
The daily high for Oct. 9, 2023 was ¥204,278 and the daily low ¥199,096.
The price that day was down -1.4% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2024 was ¥434,022, the opening price ¥438,520 and the closing price ¥429,018.
The daily high for Oct. 9, 2024 was ¥441,406 and the daily low ¥427,142.
The price that day was down -2.2% for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2025 was ¥870,218, the opening price ¥878,098 and the closing price ¥867,578.
The daily high for Oct. 9, 2025 was ¥881,259 and the daily low ¥853,936.
The price that day was down -1.2% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 9, 2026 was ¥550,163, the opening price ¥547,522 and the closing price ¥553,094.
The daily high for Oct. 9, 2026 was ¥553,094 and the daily low ¥546,940.
The price that day was up 1.0% for the month and down -9.6% for the year.
The average Bitcoin price on Oct. 9, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 9, 2026 was $82,126, the opening price $81,690 and the closing price $82,613.
The daily high for Oct. 9, 2026 was $82,598 and the daily low $81,602.
The price that day was up 1.1% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 9, 2026 was €73,199, the opening price €72,855 and the closing price €73,646.
The daily high for Oct. 9, 2026 was €73,576 and the daily low €72,721.
The price that day was up 1.1% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 9, 2026 was £62,045, the opening price £61,752 and the closing price £62,413.
The daily high for Oct. 9, 2026 was £62,383 and the daily low £61,633.
The price that day was up 1.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 9, 2026 was ¥12,990,976, the opening price ¥12,911,529 and the closing price ¥13,084,269.
The daily high for Oct. 9, 2026 was ¥13,084,269 and the daily low ¥12,883,837.
The price that day was up 1.4% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 9, 2026 was $117,797, the opening price $117,384 and the closing price $118,360.
The daily high for Oct. 9, 2026 was $118,360 and the daily low $117,086.
The price that day was up 0.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 9, 2026 was ₹7,949,898, the opening price ₹7,909,559 and the closing price ₹7,993,502.
The daily high for Oct. 9, 2026 was ₹7,993,502 and the daily low ₹7,903,029.
The price that day was up 1.1% for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 9, 2026 was ₩110,350,006, the opening price ₩109,799,192 and the closing price ₩110,997,360.
The daily high for Oct. 9, 2026 was ₩110,997,360 and the daily low ₩109,606,112.
The price that day was up 1.1% for the month and down -12.2% for the year.
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.