In October 2026 Bitcoin (BTC-USD) was priced at $84,191 USD (United States Dollar)
2026
1 days
What was the historical Bitcoin price for October 2026 in United States Dollar (USD)? The average price for Bitcoin in October 2026 BTC-USD was $84,191. The closing price for Bitcoin (BTC) in October 2026 was $84,853, on Oct. 1, 2026. It was up 1.6% for the month and down -3.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2026 was $84,191, the opening price $83,554 and the closing price $84,853.
The daily high for Oct. 1, 2026 was $85,224 and the daily low $83,133.
The price that day was up 1.6% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2026 was $85,088, the opening price $84,856 and the closing price $84,497.
The daily high for Oct. 2, 2026 was $87,146 and the daily low $83,853.
The price that day was down -0.4% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2026 was $84,679, the opening price $84,503 and the closing price $84,764.
The daily high for Oct. 3, 2026 was $85,019 and the daily low $84,430.
The price that day was up 0.3% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2026 was $85,680, the opening price $84,766 and the closing price $86,480.
The daily high for Oct. 4, 2026 was $86,766 and the daily low $84,707.
The price that day was up 2.0% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2026 was $86,053, the opening price $86,480 and the closing price $85,787.
The daily high for Oct. 5, 2026 was $86,972 and the daily low $84,972.
The price that day was down -0.8% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2026 was $85,782, the opening price $85,786 and the closing price $85,558.
The daily high for Oct. 6, 2026 was $86,665 and the daily low $85,120.
The price that day was down -0.3% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2026 was $84,299, the opening price $85,555 and the closing price $83,276.
The daily high for Oct. 7, 2026 was $85,595 and the daily low $82,772.
The price that day was down -2.7% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2026 was $82,192, the opening price $83,281 and the closing price $81,676.
The daily high for Oct. 8, 2026 was $83,475 and the daily low $80,337.
The price that day was down -1.9% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2026 was $82,100, the opening price $81,690 and the closing price $82,477.
The daily high for Oct. 9, 2026 was $82,631 and the daily low $81,602.
The price that day was up 1.0% for the day, down % for the month and down -5.7% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2026 was €75,146, the opening price €73,766 and the closing price €73,538.
The daily high for October was €77,584 and a low of €71,641.
The price that day was down -0.3% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2026 was £63,825, the opening price £62,991 and the closing price £62,305.
The daily high for October was £65,978 and a low of £60,720.
The price that day was down -1.1% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2026 was ¥13,339,453, the opening price ¥13,165,121 and the closing price ¥13,051,654.
The daily high for October was ¥13,730,757 and a low of ¥12,673,132.
The price that day was down -0.9% for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2026 was $121,429, the opening price $120,295 and the closing price $118,232.
The daily high for October was $125,380 and a low of $115,435.
The price that day was down -1.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2026 was ¥566,173, the opening price ¥560,206 and the closing price ¥552,340.
The daily high for October was ¥584,316 and a low of ¥538,619.
The price that day was down -1.4% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2026 was ₹8,142,123, the opening price ₹8,015,230 and the closing price ₹7,979,562.
The daily high for October was ₹8,379,767 and a low of ₹7,774,207.
The price that day was down -0.4% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2026 was ₩113,589,186, the opening price ₩113,437,600 and the closing price ₩110,665,712.
The daily high for October was ₩117,484,496 and a low of ₩107,808,064.
The price that day was down -2.4% for the month and down -12.4% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in USD for October 2026 was $84,452, the opening price $83,554 and the closing price $82,477.
The daily high for October was $87,146 and a low of $80,337.
The price that month was down -1.3% for the month and down -5.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | $ 84,191 | $ 83,554 | $ 85,224 | $ 83,133 | $ 84,853 | 2% | % | -3% | $ 32,802,609,098 | ₿ 389,621 |
| Oct. 2, 2026 | $ 85,088 | $ 84,856 | $ 87,146 | $ 83,853 | $ 84,497 | 0% | % | -3% | $ 46,528,418,756 | ₿ 546,827 |
| Oct. 3, 2026 | $ 84,679 | $ 84,503 | $ 85,019 | $ 84,430 | $ 84,764 | 0% | % | -3% | $ 12,574,826,191 | ₿ 148,500 |
| Oct. 4, 2026 | $ 85,680 | $ 84,766 | $ 86,766 | $ 84,707 | $ 86,480 | 2% | % | -1% | $ 15,031,650,242 | ₿ 175,440 |
| Oct. 5, 2026 | $ 86,053 | $ 86,480 | $ 86,972 | $ 84,972 | $ 85,787 | -1% | % | -2% | $ 30,242,651,384 | ₿ 351,444 |
| Oct. 6, 2026 | $ 85,782 | $ 85,786 | $ 86,665 | $ 85,120 | $ 85,558 | 0% | % | -2% | $ 25,245,965,925 | ₿ 294,304 |
| Oct. 7, 2026 | $ 84,299 | $ 85,555 | $ 85,595 | $ 82,772 | $ 83,276 | -3% | % | -5% | $ 38,737,709,051 | ₿ 459,526 |
| Oct. 8, 2026 | $ 82,192 | $ 83,281 | $ 83,475 | $ 80,337 | $ 81,676 | -2% | % | -7% | $ 46,221,063,868 | ₿ 562,352 |
| Oct. 9, 2026 | $ 82,100 | $ 81,690 | $ 82,631 | $ 81,602 | $ 82,477 | 1% | % | -6% | $ 42,062,299,136 | ₿ 512,330 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.