In October 2026 Bitcoin (BTC-EUR) was priced at €74,664 EUR (Euro)
2026
1 days
What was the historical Bitcoin price for October 2026 in Euro (EUR)? The average price for Bitcoin in October 2026 BTC-EUR was €74,664. The closing price for Bitcoin (BTC) in October 2026 was €75,437, on Oct. 1, 2026. It was up 2.3% for the month and up 1.1% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2026 was €74,664, the opening price €73,766 and the closing price €75,437.
The daily high for Oct. 1, 2026 was €75,875 and the daily low €73,577.
The price that day was up 2.3% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2026 was €75,651, the opening price €75,439 and the closing price €75,059.
The daily high for Oct. 2, 2026 was €77,584 and the daily low €74,522.
The price that day was down -0.5% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2026 was €75,222, the opening price €75,064 and the closing price €75,299.
The daily high for Oct. 3, 2026 was €75,526 and the daily low €74,999.
The price that day was up 0.3% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2026 was €76,118, the opening price €75,300 and the closing price €76,833.
The daily high for Oct. 4, 2026 was €77,088 and the daily low €75,249.
The price that day was up 2.0% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2026 was €76,636, the opening price €76,833 and the closing price €76,473.
The daily high for Oct. 5, 2026 was €77,400 and the daily low €75,839.
The price that day was down -0.5% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2026 was €76,366, the opening price €76,472 and the closing price €76,031.
The daily high for Oct. 6, 2026 was €76,983 and the daily low €75,977.
The price that day was down -0.6% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2026 was €75,122, the opening price €76,029 and the closing price €74,352.
The daily high for Oct. 7, 2026 was €76,070 and the daily low €74,037.
The price that day was down -2.2% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2026 was €73,346, the opening price €74,357 and the closing price €72,842.
The daily high for Oct. 8, 2026 was €74,543 and the daily low €71,641.
The price that day was down -2.0% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2026 was €73,143, the opening price €72,855 and the closing price €73,480.
The daily high for Oct. 9, 2026 was €73,517 and the daily low €72,721.
The price that day was up 0.9% for the day, down % for the month and down -1.5% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2026 was $84,448, the opening price $83,554 and the closing price $82,464.
The daily high for October was $87,146 and a low of $80,337.
The price that day was down -1.3% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2026 was £63,823, the opening price £62,991 and the closing price £62,296.
The daily high for October was £65,978 and a low of £60,720.
The price that day was down -1.1% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2026 was ¥13,339,186, the opening price ¥13,165,121 and the closing price ¥13,046,891.
The daily high for October was ¥13,730,757 and a low of ¥12,673,132.
The price that day was down -0.9% for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2026 was $121,420, the opening price $120,295 and the closing price $118,094.
The daily high for October was $125,380 and a low of $115,435.
The price that day was down -1.8% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2026 was ¥566,156, the opening price ¥560,206 and the closing price ¥552,191.
The daily high for October was ¥584,316 and a low of ¥538,619.
The price that day was down -1.4% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2026 was ₹8,141,276, the opening price ₹8,015,230 and the closing price ₹7,969,929.
The daily high for October was ₹8,379,767 and a low of ₹7,774,207.
The price that day was down -0.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2026 was ₩113,583,624, the opening price ₩113,437,600 and the closing price ₩110,636,176.
The daily high for October was ₩117,484,496 and a low of ₩107,808,064.
The price that day was down -2.5% for the month and down -12.4% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2026 was €75,141, the opening price €73,766 and the closing price €73,480.
The daily high for October was €77,584 and a low of €71,641.
The price that month was down -0.4% for the month and down -1.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | € 74,664 | € 73,766 | € 75,875 | € 73,577 | € 75,437 | 2% | % | 1% | € 29,162,601,974 | ₿ 390,586 |
| Oct. 2, 2026 | € 75,651 | € 75,439 | € 77,584 | € 74,522 | € 75,059 | -1% | % | 1% | € 41,331,054,796 | ₿ 546,337 |
| Oct. 3, 2026 | € 75,222 | € 75,064 | € 75,526 | € 74,999 | € 75,299 | 0% | % | 1% | € 11,170,670,800 | ₿ 148,503 |
| Oct. 4, 2026 | € 76,118 | € 75,300 | € 77,088 | € 75,249 | € 76,833 | 2% | % | 3% | € 13,354,869,657 | ₿ 175,450 |
| Oct. 5, 2026 | € 76,636 | € 76,833 | € 77,400 | € 75,839 | € 76,473 | 0% | % | 3% | € 26,959,206,723 | ₿ 351,781 |
| Oct. 6, 2026 | € 76,366 | € 76,472 | € 76,983 | € 75,977 | € 76,031 | -1% | % | 2% | € 22,435,004,341 | ₿ 293,783 |
| Oct. 7, 2026 | € 75,122 | € 76,029 | € 76,070 | € 74,037 | € 74,352 | -2% | % | 0% | € 34,586,382,461 | ₿ 460,403 |
| Oct. 8, 2026 | € 73,346 | € 74,357 | € 74,543 | € 71,641 | € 72,842 | -2% | % | -2% | € 41,221,747,379 | ₿ 562,020 |
| Oct. 9, 2026 | € 73,143 | € 72,855 | € 73,517 | € 72,721 | € 73,480 | 1% | % | -1% | € 37,986,099,200 | ₿ 519,340 |
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.