The live Bitcoin (BTC) price today is €82,525
9
2026
What was the historical Bitcoin price on Oct. 9, 2026 in Euro (EUR)? The average price for Bitcoin in EUR on Oct. 9, 2026 was €73,199. The closing price for Bitcoin (BTC-EUR) on Oct. 9, 2026 was €73,646. The price was up 1.1% for the day, down % for the month and down -1.3% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | € 291 | € 360 | € 367 | € 231 | € 265 | € 2,013,772,655 | ₿ 6,958,209 | |
| 2015 | € 246 | € 265 | € 454 | € 145 | € 397 | 50% | € 11,205,741,124 | ₿ 43,418,705 |
| 2016 | € 515 | € 397 | € 938 | € 325 | € 917 | 131% | € 28,483,549,444 | ₿ 55,602,738 |
| 2017 | € 3,428 | € 917 | € 17,094 | € 711 | € 11,795 | 1,187% | € 743,185,140,139 | ₿ 160,951,945 |
| 2018 | € 6,378 | € 11,758 | € 14,726 | € 2,822 | € 3,257 | -72% | € 1,862,142,027,225 | ₿ 298,089,472 |
| 2019 | € 6,613 | € 3,260 | € 12,136 | € 2,974 | € 6,411 | 97% | € 5,465,369,450,116 | ₿ 832,326,580 |
| 2020 | € 9,609 | € 6,413 | € 23,782 | € 3,673 | € 23,742 | 270% | € 10,619,577,432,755 | ₿ 1,215,536,540 |
| 2021 | € 40,142 | € 23,735 | € 59,496 | € 23,364 | € 40,713 | 71% | € 14,470,608,483,049 | ₿ 379,641,319 |
| 2022 | € 26,478 | € 40,717 | € 43,792 | € 15,235 | € 15,427 | -62% | € 10,468,685,460,389 | ₿ 441,836,523 |
| 2023 | € 26,614 | € 15,427 | € 41,539 | € 15,402 | € 38,292 | 148% | € 6,158,813,391,397 | ₿ 241,323,142 |
| 2024 | € 61,034 | € 38,305 | € 103,065 | € 35,454 | € 90,270 | 136% | € 12,717,389,885,391 | ₿ 204,183,881 |
| 2025 | € 89,866 | € 90,266 | € 107,745 | € 67,560 | € 74,587 | -17% | € 17,081,817,883,110 | ₿ 189,349,272 |
| 2026 | € 63,298 | € 74,586 | € 84,056 | € 50,633 | € 73,646 | -1% | € 8,458,226,638,640 | ₿ 134,750,265 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2014 was €285, the opening price €277 and the closing price €288.
The daily high for Oct. 9, 2014 was €302 and the daily low €273.
The price that day was up 3.9% for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2015 was €215, the opening price €215 and the closing price €215.
The daily high for Oct. 9, 2015 was €215 and the daily low €215.
The price that day was up 0.0% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2016 was €552, the opening price €553 and the closing price €551.
The daily high for Oct. 9, 2016 was €553 and the daily low €551.
The price that day was down -0.3% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2017 was €4,010, the opening price €3,930 and the closing price €4,065.
The daily high for Oct. 9, 2017 was €4,152 and the daily low €3,892.
The price that day was up 3.5% for the month and up 343.4% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2018 was €5,777, the opening price €5,789 and the closing price €5,773.
The daily high for Oct. 9, 2018 was €5,793 and the daily low €5,754.
The price that day was down -0.3% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2019 was €7,661, the opening price €7,509 and the closing price €7,824.
The daily high for Oct. 9, 2019 was €7,859 and the daily low €7,452.
The price that day was up 4.2% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2020 was €9,312, the opening price €9,287 and the closing price €9,353.
The daily high for Oct. 9, 2020 was €9,395 and the daily low €9,213.
The price that day was up 0.8% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2021 was €47,113, the opening price €46,616 and the closing price €47,508.
The daily high for Oct. 9, 2021 was €47,880 and the daily low €46,448.
The price that day was up 1.8% for the month and up 100.2% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2022 was €19,953, the opening price €19,926 and the closing price €19,976.
The daily high for Oct. 9, 2022 was €20,054 and the daily low €19,856.
The price that day was up 0.3% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2023 was €26,231, the opening price €26,437 and the closing price €26,075.
The daily high for Oct. 9, 2023 was €26,502 and the daily low €25,910.
The price that day was down -1.4% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2024 was €56,019, the opening price €56,609 and the closing price €55,368.
The daily high for Oct. 9, 2024 was €56,966 and the daily low €55,131.
The price that day was down -2.2% for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2025 was €105,375, the opening price €106,059 and the closing price €105,233.
The daily high for Oct. 9, 2025 was €106,548 and the daily low €103,660.
The price that day was down -0.8% for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 9, 2026 was €73,199, the opening price €72,855 and the closing price €73,646.
The daily high for Oct. 9, 2026 was €73,576 and the daily low €72,721.
The price that day was up 1.1% for the month and down -1.3% for the year.
The average Bitcoin price on Oct. 9, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 9, 2026 was $82,126, the opening price $81,690 and the closing price $82,613.
The daily high for Oct. 9, 2026 was $82,598 and the daily low $81,602.
The price that day was up 1.1% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 9, 2026 was £62,045, the opening price £61,752 and the closing price £62,413.
The daily high for Oct. 9, 2026 was £62,383 and the daily low £61,633.
The price that day was up 1.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 9, 2026 was ¥12,990,976, the opening price ¥12,911,529 and the closing price ¥13,084,269.
The daily high for Oct. 9, 2026 was ¥13,084,269 and the daily low ¥12,883,837.
The price that day was up 1.4% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 9, 2026 was $117,797, the opening price $117,384 and the closing price $118,360.
The daily high for Oct. 9, 2026 was $118,360 and the daily low $117,086.
The price that day was up 0.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 9, 2026 was ¥550,163, the opening price ¥547,522 and the closing price ¥553,094.
The daily high for Oct. 9, 2026 was ¥553,094 and the daily low ¥546,940.
The price that day was up 1.0% for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 9, 2026 was ₹7,949,898, the opening price ₹7,909,559 and the closing price ₹7,993,502.
The daily high for Oct. 9, 2026 was ₹7,993,502 and the daily low ₹7,903,029.
The price that day was up 1.1% for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 9, 2026 was ₩110,350,006, the opening price ₩109,799,192 and the closing price ₩110,997,360.
The daily high for Oct. 9, 2026 was ₩110,997,360 and the daily low ₩109,606,112.
The price that day was up 1.1% for the month and down -12.2% for the year.
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.