The live Bitcoin (BTC) price today is ₹82,509
9
2026
What was the historical Bitcoin price on Oct. 9, 2026 in Indian Rupee (INR)? The average price for Bitcoin in INR on Oct. 9, 2026 was ₹7,949,898. The closing price for Bitcoin (BTC-INR) on Oct. 9, 2026 was ₹7,993,502. The price was up 1.1% for the day, down % for the month and up 1.5% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ₹ 22,514 | ₹ 28,443 | ₹ 28,542 | ₹ 17,802 | ₹ 20,182 | ₹ 155,950,292,554 | ₿ 6,957,396 | |
| 2015 | ₹ 17,517 | ₹ 20,197 | ₹ 32,412 | ₹ 10,649 | ₹ 28,503 | 41% | ₹ 798,595,749,759 | ₿ 43,410,469 |
| 2016 | ₹ 38,140 | ₹ 28,513 | ₹ 66,797 | ₹ 24,051 | ₹ 65,481 | 130% | ₹ 2,114,148,180,790 | ₿ 55,602,265 |
| 2017 | ₹ 257,368 | ₹ 65,475 | ₹ 1,287,102 | ₹ 51,428 | ₹ 903,603 | 1,280% | ₹ 56,041,085,805,671 | ₿ 160,975,978 |
| 2018 | ₹ 512,702 | ₹ 900,782 | ₹ 1,121,726 | ₹ 229,659 | ₹ 260,376 | -71% | ₹ 149,229,563,570,422 | ₿ 298,101,041 |
| 2019 | ₹ 520,167 | ₹ 260,655 | ₹ 954,577 | ₹ 241,783 | ₹ 512,911 | 97% | ₹ 429,583,932,149,792 | ₿ 832,338,408 |
| 2020 | ₹ 820,572 | ₹ 513,003 | ₹ 2,140,422 | ₹ 309,974 | ₹ 2,118,790 | 313% | ₹ 895,582,284,784,363 | ₿ 1,215,761,043 |
| 2021 | ₹ 3,503,724 | ₹ 2,118,227 | ₹ 5,109,432 | ₹ 2,097,178 | ₹ 3,450,574 | 63% | ₹ 1,269,160,358,397,887 | ₿ 379,608,853 |
| 2022 | ₹ 2,193,541 | ₹ 3,450,968 | ₹ 3,659,317 | ₹ 1,275,217 | ₹ 1,369,630 | -60% | ₹ 860,449,691,892,566 | ₿ 441,332,559 |
| 2023 | ₹ 2,382,039 | ₹ 1,369,664 | ₹ 3,730,649 | ₹ 1,367,456 | ₹ 3,517,796 | 157% | ₹ 549,846,490,427,810 | ₿ 241,373,048 |
| 2024 | ₹ 5,518,345 | ₹ 3,519,049 | ₹ 9,193,056 | ₹ 3,202,129 | ₹ 7,995,475 | 127% | ₹ 1,148,604,281,208,295 | ₿ 204,188,615 |
| 2025 | ₹ 8,855,729 | ₹ 7,995,124 | ₹ 11,197,221 | ₹ 6,386,150 | ₹ 7,874,082 | -2% | ₹ 1,689,774,414,427,789 | ₿ 189,422,530 |
| 2026 | ₹ 6,898,934 | ₹ 7,874,012 | ₹ 8,833,257 | ₹ 5,426,464 | ₹ 7,993,502 | 2% | ₹ 920,736,389,496,571 | ₿ 134,768,674 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2014 was ₹22,115, the opening price ₹21,641 and the closing price ₹22,281.
The daily high for Oct. 9, 2014 was ₹23,316 and the daily low ₹21,221.
The price that day was up 2.9% for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2015 was ₹15,769, the opening price ₹15,761 and the closing price ₹15,799.
The daily high for Oct. 9, 2015 was ₹15,796 and the daily low ₹15,721.
The price that day was up 0.3% for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2016 was ₹41,149, the opening price ₹41,232 and the closing price ₹41,070.
The daily high for Oct. 9, 2016 was ₹41,234 and the daily low ₹41,061.
The price that day was down -0.4% for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2017 was ₹307,639, the opening price ₹301,743 and the closing price ₹311,852.
The daily high for Oct. 9, 2017 was ₹318,824 and the daily low ₹298,137.
The price that day was up 3.4% for the month and up 376.3% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2018 was ₹492,141, the opening price ₹491,558 and the closing price ₹493,820.
The daily high for Oct. 9, 2018 was ₹493,180 and the daily low ₹490,005.
The price that day was up 0.5% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2019 was ₹598,029, the opening price ₹586,129 and the closing price ₹611,323.
The daily high for Oct. 9, 2019 was ₹613,615 and the daily low ₹581,049.
The price that day was up 4.3% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2020 was ₹803,042, the opening price ₹800,819 and the closing price ₹807,276.
The daily high for Oct. 9, 2020 was ₹810,358 and the daily low ₹793,713.
The price that day was up 0.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2021 was ₹4,099,947, the opening price ₹4,061,236 and the closing price ₹4,129,845.
The daily high for Oct. 9, 2021 was ₹4,162,130 and the daily low ₹4,046,579.
The price that day was up 1.6% for the month and up 95.0% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2022 was ₹1,610,060, the opening price ₹1,608,245 and the closing price ₹1,610,797.
The daily high for Oct. 9, 2022 was ₹1,618,603 and the daily low ₹1,602,595.
The price that day was up 0.2% for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2023 was ₹2,305,852, the opening price ₹2,322,049 and the closing price ₹2,296,908.
The daily high for Oct. 9, 2023 was ₹2,329,162 and the daily low ₹2,275,289.
The price that day was down -1.1% for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2024 was ₹5,153,027, the opening price ₹5,214,458 and the closing price ₹5,085,410.
The daily high for Oct. 9, 2024 was ₹5,248,176 and the daily low ₹5,064,066.
The price that day was down -2.5% for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2025 was ₹10,849,094, the opening price ₹10,947,540 and the closing price ₹10,815,446.
The daily high for Oct. 9, 2025 was ₹10,986,489 and the daily low ₹10,646,900.
The price that day was down -1.2% for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 9, 2026 was ₹7,949,898, the opening price ₹7,909,559 and the closing price ₹7,993,502.
The daily high for Oct. 9, 2026 was ₹7,993,502 and the daily low ₹7,903,029.
The price that day was up 1.1% for the month and up 1.5% for the year.
The average Bitcoin price on Oct. 9, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 9, 2026 was $82,126, the opening price $81,690 and the closing price $82,613.
The daily high for Oct. 9, 2026 was $82,598 and the daily low $81,602.
The price that day was up 1.1% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 9, 2026 was €73,199, the opening price €72,855 and the closing price €73,646.
The daily high for Oct. 9, 2026 was €73,576 and the daily low €72,721.
The price that day was up 1.1% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 9, 2026 was £62,045, the opening price £61,752 and the closing price £62,413.
The daily high for Oct. 9, 2026 was £62,383 and the daily low £61,633.
The price that day was up 1.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 9, 2026 was ¥12,990,976, the opening price ¥12,911,529 and the closing price ¥13,084,269.
The daily high for Oct. 9, 2026 was ¥13,084,269 and the daily low ¥12,883,837.
The price that day was up 1.4% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 9, 2026 was $117,797, the opening price $117,384 and the closing price $118,360.
The daily high for Oct. 9, 2026 was $118,360 and the daily low $117,086.
The price that day was up 0.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 9, 2026 was ¥550,163, the opening price ¥547,522 and the closing price ¥553,094.
The daily high for Oct. 9, 2026 was ¥553,094 and the daily low ¥546,940.
The price that day was up 1.0% for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 9, 2026 was ₩110,350,006, the opening price ₩109,799,192 and the closing price ₩110,997,360.
The daily high for Oct. 9, 2026 was ₩110,997,360 and the daily low ₩109,606,112.
The price that day was up 1.1% for the month and down -12.2% for the year.
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.