The live Bitcoin (BTC) price today is ¥82,525
9
2026
What was the historical Bitcoin price on Oct. 9, 2026 in Japanese Yen (JPY)? The average price for Bitcoin in JPY on Oct. 9, 2026 was ¥12,990,976. The closing price for Bitcoin (BTC-JPY) on Oct. 9, 2026 was ¥13,084,269. The price was up 1.4% for the day, down % for the month and down -4.7% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ¥ 41,414 | ¥ 49,913 | ¥ 52,895 | ¥ 31,750 | ¥ 38,317 | ¥ 285,331,338,224 | ₿ 6,958,570 | |
| 2015 | ¥ 33,001 | ¥ 38,346 | ¥ 60,141 | ¥ 20,099 | ¥ 51,797 | 35% | ¥ 1,499,060,637,275 | ₿ 43,404,866 |
| 2016 | ¥ 61,488 | ¥ 51,816 | ¥ 114,413 | ¥ 41,543 | ¥ 112,633 | 117% | ¥ 3,407,262,993,362 | ₿ 55,595,010 |
| 2017 | ¥ 447,080 | ¥ 112,623 | ¥ 2,261,419 | ¥ 86,406 | ¥ 1,595,143 | 1,316% | ¥ 97,703,117,992,064 | ₿ 160,982,698 |
| 2018 | ¥ 834,597 | ¥ 1,590,163 | ¥ 2,002,564 | ¥ 362,008 | ¥ 410,330 | -74% | ¥ 244,059,447,299,686 | ₿ 298,030,653 |
| 2019 | ¥ 802,252 | ¥ 410,770 | ¥ 1,487,400 | ¥ 371,506 | ¥ 781,836 | 91% | ¥ 664,477,067,041,741 | ₿ 832,298,949 |
| 2020 | ¥ 1,177,051 | ¥ 781,977 | ¥ 3,018,188 | ¥ 431,450 | ¥ 2,994,152 | 283% | ¥ 1,290,078,248,415,215 | ₿ 1,215,781,575 |
| 2021 | ¥ 5,215,121 | ¥ 2,993,356 | ¥ 7,799,884 | ¥ 2,950,516 | ¥ 5,330,243 | 78% | ¥ 1,876,438,224,432,165 | ₿ 379,677,595 |
| 2022 | ¥ 3,617,136 | ¥ 5,330,853 | ¥ 5,953,199 | ¥ 2,162,036 | ¥ 2,169,626 | -59% | ¥ 1,451,039,573,890,555 | ₿ 441,869,350 |
| 2023 | ¥ 4,071,611 | ¥ 2,169,681 | ¥ 6,532,537 | ¥ 2,166,182 | ¥ 5,960,596 | 175% | ¥ 929,183,284,372,021 | ₿ 241,381,869 |
| 2024 | ¥ 10,003,772 | ¥ 5,962,718 | ¥ 16,625,664 | ¥ 5,707,550 | ¥ 14,701,818 | 147% | ¥ 2,077,913,694,565,137 | ₿ 204,214,523 |
| 2025 | ¥ 15,193,439 | ¥ 14,701,173 | ¥ 18,982,126 | ¥ 10,805,846 | ¥ 13,726,813 | -7% | ¥ 2,902,234,792,422,930 | ₿ 189,405,861 |
| 2026 | ¥ 11,630,298 | ¥ 13,726,691 | ¥ 15,514,429 | ¥ 9,393,403 | ¥ 13,084,269 | -5% | ¥ 1,555,457,466,210,590 | ₿ 134,755,365 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2014 was ¥39,092, the opening price ¥38,150 and the closing price ¥39,357.
The daily high for Oct. 9, 2014 was ¥41,369 and the daily low ¥37,491.
The price that day was up 3.1% for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2015 was ¥29,205, the opening price ¥29,080 and the closing price ¥29,333.
The daily high for Oct. 9, 2015 was ¥29,368 and the daily low ¥29,038.
The price that day was up 0.9% for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2016 was ¥63,616, the opening price ¥63,713 and the closing price ¥63,538.
The daily high for Oct. 9, 2016 was ¥63,715 and the daily low ¥63,498.
The price that day was down -0.3% for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2017 was ¥530,037, the opening price ¥519,318 and the closing price ¥537,616.
The daily high for Oct. 9, 2017 was ¥549,099 and the daily low ¥514,117.
The price that day was up 3.6% for the month and up 377.4% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2018 was ¥751,272, the opening price ¥752,708 and the closing price ¥750,736.
The daily high for Oct. 9, 2018 was ¥753,163 and the daily low ¥748,482.
The price that day was down -0.2% for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2019 was ¥900,995, the opening price ¥880,432 and the closing price ¥921,188.
The daily high for Oct. 9, 2019 was ¥927,223 and the daily low ¥875,136.
The price that day was up 4.6% for the month and up 124.3% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2020 was ¥1,162,461, the opening price ¥1,158,678 and the closing price ¥1,168,572.
The daily high for Oct. 9, 2020 was ¥1,173,615 and the daily low ¥1,148,980.
The price that day was up 1.0% for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2021 was ¥6,117,255, the opening price ¥6,053,617 and the closing price ¥6,167,710.
The daily high for Oct. 9, 2021 was ¥6,215,926 and the daily low ¥6,031,769.
The price that day was up 1.8% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2022 was ¥2,826,228, the opening price ¥2,822,622 and the closing price ¥2,828,784.
The daily high for Oct. 9, 2022 was ¥2,840,801 and the daily low ¥2,812,705.
The price that day was up 0.2% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2023 was ¥4,123,424, the opening price ¥4,166,860 and the closing price ¥4,091,625.
The daily high for Oct. 9, 2023 was ¥4,174,357 and the daily low ¥4,060,855.
The price that day was down -1.8% for the month and up 88.6% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2024 was ¥9,133,766, the opening price ¥9,204,591 and the closing price ¥9,036,820.
The daily high for Oct. 9, 2024 was ¥9,288,608 and the daily low ¥9,005,044.
The price that day was down -1.8% for the month and up 51.6% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2025 was ¥18,673,723, the opening price ¥18,835,844 and the closing price ¥18,624,890.
The daily high for Oct. 9, 2025 was ¥18,902,438 and the daily low ¥18,331,720.
The price that day was down -1.1% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 9, 2026 was ¥12,990,976, the opening price ¥12,911,529 and the closing price ¥13,084,269.
The daily high for Oct. 9, 2026 was ¥13,084,269 and the daily low ¥12,883,837.
The price that day was up 1.4% for the month and down -4.7% for the year.
The average Bitcoin price on Oct. 9, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 9, 2026 was $82,126, the opening price $81,690 and the closing price $82,613.
The daily high for Oct. 9, 2026 was $82,598 and the daily low $81,602.
The price that day was up 1.1% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 9, 2026 was €73,199, the opening price €72,855 and the closing price €73,646.
The daily high for Oct. 9, 2026 was €73,576 and the daily low €72,721.
The price that day was up 1.1% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 9, 2026 was £62,045, the opening price £61,752 and the closing price £62,413.
The daily high for Oct. 9, 2026 was £62,383 and the daily low £61,633.
The price that day was up 1.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 9, 2026 was $117,797, the opening price $117,384 and the closing price $118,360.
The daily high for Oct. 9, 2026 was $118,360 and the daily low $117,086.
The price that day was up 0.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 9, 2026 was ¥550,163, the opening price ¥547,522 and the closing price ¥553,094.
The daily high for Oct. 9, 2026 was ¥553,094 and the daily low ¥546,940.
The price that day was up 1.0% for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 9, 2026 was ₹7,949,898, the opening price ₹7,909,559 and the closing price ₹7,993,502.
The daily high for Oct. 9, 2026 was ₹7,993,502 and the daily low ₹7,903,029.
The price that day was up 1.1% for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 9, 2026 was ₩110,350,006, the opening price ₩109,799,192 and the closing price ₩110,997,360.
The daily high for Oct. 9, 2026 was ₩110,997,360 and the daily low ₩109,606,112.
The price that day was up 1.1% for the month and down -12.2% for the year.
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.